Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 27.5 29.45 27.41 27.92 504.63 Thousand
09 Apr, 2021 29.42 29.42 28.09 28.2 251.65 Thousand
08 Apr, 2021 28.87 29.69 28.64 29.07 307.04 Thousand
07 Apr, 2021 28.4 29.88 28.4 29.0 503.12 Thousand
06 Apr, 2021 28.63 29.98 28.05 28.43 444.31 Thousand
05 Apr, 2021 26.26 29.49 26.14 29.08 1.14 Million
01 Apr, 2021 26.4 26.75 23.93 26.3 1.75 Million
31 Mar, 2021 27.83 28.86 25.5 26.39 3.67 Million
30 Mar, 2021 29.03 29.98 28.91 29.64 860.18 Thousand
29 Mar, 2021 29.07 29.9 28.98 29.41 846.85 Thousand