Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 28.67 30.58 27.46 29.76 353.18 Thousand
07 May, 2021 26.51 28.87 26.51 28.83 270.35 Thousand
06 May, 2021 27.08 27.62 26.28 26.74 433.83 Thousand
05 May, 2021 28.78 28.78 26.75 27.36 268.67 Thousand
04 May, 2021 29.34 29.34 27.8 28.47 209.3 Thousand
03 May, 2021 28.83 29.68 28.26 29.12 215.32 Thousand
30 Apr, 2021 29.07 29.79 28.26 28.86 200.42 Thousand
29 Apr, 2021 30.23 30.8 28.71 29.55 218.12 Thousand
28 Apr, 2021 28.99 30.25 28.7 30.12 213.9 Thousand
27 Apr, 2021 30.47 30.56 28.6 28.61 207.22 Thousand