Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 26.6 27.82 26.16 26.75 926.17 Thousand
27 Oct, 2021 26.1 26.92 25.84 26.42 1.35 Million
26 Oct, 2021 27.68 27.72 25.71 25.95 4.08 Million
25 Oct, 2021 27.34 28.43 26.45 27.46 1.32 Million
22 Oct, 2021 27.28 27.97 26.41 27.52 1.06 Million
21 Oct, 2021 26.21 27.86 25.88 27.04 1.32 Million
20 Oct, 2021 26.75 26.8 25.81 26.23 1.5 Million
19 Oct, 2021 26.7 27.0 25.88 26.77 1.72 Million
18 Oct, 2021 27.62 27.82 27.16 27.41 623.78 Thousand
15 Oct, 2021 28.19 28.22 27.18 27.94 491.7 Thousand