Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 25.07 25.56 24.63 25.18 695.82 Thousand
24 Nov, 2021 24.63 25.5 24.08 25.45 1.05 Million
23 Nov, 2021 25.5 25.76 24.76 24.88 1.94 Million
22 Nov, 2021 26.84 27.0 24.95 25.88 2.21 Million
19 Nov, 2021 28.0 28.04 26.78 27.0 1.92 Million
18 Nov, 2021 27.9 28.1 27.14 27.88 1.24 Million
17 Nov, 2021 29.25 29.46 27.91 27.98 1.73 Million
16 Nov, 2021 28.81 29.47 28.18 29.29 1.11 Million
15 Nov, 2021 29.76 29.92 28.31 28.83 1.58 Million
12 Nov, 2021 29.57 30.0 28.88 29.5 1.96 Million