Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 22.39 22.96 21.63 21.64 825.23 Thousand
23 Dec, 2021 21.69 22.51 21.22 22.42 1.66 Million
22 Dec, 2021 22.12 22.32 21.38 21.68 1.03 Million
21 Dec, 2021 21.64 22.53 21.57 22.17 1.45 Million
20 Dec, 2021 21.25 22.05 21.0 21.46 1.57 Million
17 Dec, 2021 21.33 22.08 20.69 21.82 3.63 Million
16 Dec, 2021 22.7 23.26 21.53 21.75 1.75 Million
15 Dec, 2021 22.03 22.69 21.08 22.65 2.15 Million
14 Dec, 2021 22.47 22.69 21.23 22.15 2.62 Million
13 Dec, 2021 23.54 24.04 22.59 22.89 2.05 Million