Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 15.11 15.39 14.54 14.89 1.35 Million
24 Jan, 2022 14.6 15.54 13.94 15.47 1.4 Million
21 Jan, 2022 15.44 15.64 14.8 15.09 1.38 Million
20 Jan, 2022 15.99 16.7 15.43 15.49 1.01 Million
19 Jan, 2022 16.09 16.36 15.51 15.75 1.2 Million
18 Jan, 2022 16.96 17.35 16.32 16.35 1.06 Million
14 Jan, 2022 17.2 17.67 16.69 17.28 2.03 Million
13 Jan, 2022 18.7 18.7 17.45 17.53 725.62 Thousand
12 Jan, 2022 19.31 19.83 18.42 18.46 1.12 Million
11 Jan, 2022 18.77 19.75 18.66 19.19 1.83 Million