Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 18.46 18.83 17.7 18.77 1.8 Million
07 Jan, 2022 18.71 19.46 18.51 18.75 798.26 Thousand
06 Jan, 2022 18.84 19.52 17.99 18.95 1.59 Million
05 Jan, 2022 20.53 20.76 18.86 18.9 1.85 Million
04 Jan, 2022 21.42 21.43 20.03 20.84 1.68 Million
03 Jan, 2022 20.92 21.43 20.09 21.21 1.3 Million
31 Dec, 2021 21.32 21.66 20.79 20.81 564.18 Thousand
30 Dec, 2021 20.78 21.74 20.66 21.32 1.05 Million
29 Dec, 2021 21.27 21.4 20.57 20.82 788.28 Thousand
28 Dec, 2021 21.57 22.04 21.16 21.3 929.8 Thousand