Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 17.2 18.15 17.03 17.85 527.28 Thousand
07 Feb, 2022 17.39 18.22 17.29 17.43 765.2 Thousand
04 Feb, 2022 16.52 17.59 16.48 17.43 613.89 Thousand
03 Feb, 2022 16.6 17.14 16.29 16.42 709.83 Thousand
02 Feb, 2022 18.13 18.34 16.94 17.09 901.89 Thousand
01 Feb, 2022 17.7 18.4 17.16 18.15 1.1 Million
31 Jan, 2022 16.24 17.61 16.22 17.55 1.3 Million
28 Jan, 2022 15.11 16.11 14.83 16.1 1.08 Million
27 Jan, 2022 15.35 16.04 15.0 15.12 1.08 Million
26 Jan, 2022 15.63 16.35 15.08 15.2 1.44 Million