Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 12.67 13.57 12.61 13.27 974.68 Thousand
08 Mar, 2022 11.95 12.79 11.63 12.43 1.61 Million
07 Mar, 2022 12.49 12.9 11.68 12.03 1.39 Million
04 Mar, 2022 13.13 13.35 12.17 12.36 1.42 Million
03 Mar, 2022 14.08 14.25 12.7 13.19 2.17 Million
02 Mar, 2022 14.16 14.28 13.0 14.12 2.57 Million
01 Mar, 2022 14.33 14.67 13.82 14.11 3.36 Million
28 Feb, 2022 13.97 14.67 13.87 14.61 3.44 Million
25 Feb, 2022 14.0 14.22 12.49 14.08 3.02 Million
24 Feb, 2022 11.75 14.08 11.7 13.91 3.35 Million