Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 15.12 15.34 13.48 13.6 1.52 Million
22 Feb, 2022 15.97 16.2 14.91 14.99 2.23 Million
18 Feb, 2022 17.01 17.3 16.18 16.35 3.28 Million
17 Feb, 2022 17.14 17.67 16.8 17.0 1.11 Million
16 Feb, 2022 17.94 18.09 17.36 17.49 924.56 Thousand
15 Feb, 2022 17.61 18.42 17.6 18.29 1.21 Million
14 Feb, 2022 16.95 17.7 16.72 17.34 1.09 Million
11 Feb, 2022 18.27 18.66 16.73 16.83 1.01 Million
10 Feb, 2022 17.56 19.3 17.52 18.2 1.86 Million
09 Feb, 2022 18.19 18.44 17.77 18.13 735.85 Thousand