Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 13.42 13.43 12.6 13.14 1.53 Million
05 Apr, 2022 14.05 14.06 13.2 13.72 1.42 Million
04 Apr, 2022 13.78 14.29 13.67 13.99 1.35 Million
01 Apr, 2022 13.22 13.9 13.19 13.79 1.23 Million
31 Mar, 2022 13.12 13.52 12.91 13.25 1.07 Million
30 Mar, 2022 13.37 13.55 12.97 13.23 1.13 Million
29 Mar, 2022 12.85 13.71 12.83 13.56 1.16 Million
28 Mar, 2022 12.58 13.0 12.11 12.63 900.77 Thousand
25 Mar, 2022 13.19 13.24 12.35 12.52 1.39 Million
24 Mar, 2022 13.31 13.6 12.77 13.16 1.17 Million