Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 11.63 11.91 10.59 10.7 1.29 Million
20 Apr, 2022 11.96 11.98 11.31 11.4 994.05 Thousand
19 Apr, 2022 11.26 12.03 11.18 11.85 1.07 Million
18 Apr, 2022 11.78 11.85 10.98 11.24 1.69 Million
14 Apr, 2022 12.0 12.01 11.6 11.78 1.79 Million
13 Apr, 2022 11.72 12.22 11.53 12.06 857.25 Thousand
12 Apr, 2022 12.33 12.64 11.73 11.84 1.07 Million
11 Apr, 2022 12.0 12.39 11.64 12.08 1.55 Million
08 Apr, 2022 12.49 12.58 12.1 12.22 749.04 Thousand
07 Apr, 2022 13.05 13.44 12.29 12.58 1.53 Million