Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 29.17 30.48 27.62 29.5 1.7 Million
10 Nov, 2021 30.23 30.3 28.22 29.43 2.32 Million
09 Nov, 2021 30.7 31.08 29.77 29.95 1.79 Million
08 Nov, 2021 32.39 32.76 29.32 30.07 2.18 Million
05 Nov, 2021 27.88 28.37 27.36 27.94 554.82 Thousand
04 Nov, 2021 28.3 28.3 27.28 27.93 639.74 Thousand
03 Nov, 2021 27.53 28.21 27.0 28.01 695.65 Thousand
02 Nov, 2021 27.97 28.43 27.05 27.61 1.74 Million
01 Nov, 2021 27.23 28.26 27.05 28.26 1.17 Million
29 Oct, 2021 26.67 27.31 26.33 27.22 1 Million