Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 7.87 | 8.17 | 7.67 | 8.1 | 1.33 Million |
| 13 Sep, 2022 | 7.94 | 8.11 | 7.78 | 7.88 | 1.17 Million |
| 12 Sep, 2022 | 8.33 | 8.55 | 8.28 | 8.4 | 848.02 Thousand |
| 09 Sep, 2022 | 8.29 | 8.57 | 8.14 | 8.34 | 1.21 Million |
| 08 Sep, 2022 | 8.11 | 8.56 | 8.05 | 8.35 | 2.32 Million |
| 07 Sep, 2022 | 7.67 | 7.89 | 7.6 | 7.88 | 867.01 Thousand |
| 06 Sep, 2022 | 7.61 | 7.7 | 7.5 | 7.66 | 929 Thousand |
| 02 Sep, 2022 | 7.86 | 7.88 | 7.5 | 7.59 | 942.01 Thousand |
| 01 Sep, 2022 | 7.62 | 7.68 | 7.36 | 7.62 | 1.19 Million |
| 31 Aug, 2022 | 7.86 | 8.03 | 7.79 | 7.81 | 1.66 Million |
OLP
OMC
OMF
OKE
OKLO
OLN