Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 7.88 | 8.18 | 7.82 | 8.06 | 2.3 Million |
| 27 Sep, 2022 | 7.89 | 8.05 | 7.73 | 7.85 | 938.23 Thousand |
| 26 Sep, 2022 | 7.95 | 8.24 | 7.67 | 7.72 | 1.59 Million |
| 23 Sep, 2022 | 7.59 | 7.96 | 7.57 | 7.93 | 1.11 Million |
| 22 Sep, 2022 | 8.0 | 8.17 | 7.57 | 7.7 | 897.99 Thousand |
| 21 Sep, 2022 | 8.06 | 8.4 | 7.97 | 8.08 | 809.13 Thousand |
| 20 Sep, 2022 | 7.89 | 8.1 | 7.88 | 8.0 | 800.29 Thousand |
| 19 Sep, 2022 | 7.84 | 8.01 | 7.74 | 7.97 | 968.65 Thousand |
| 16 Sep, 2022 | 8.0 | 8.01 | 7.78 | 7.87 | 2.06 Million |
| 15 Sep, 2022 | 7.96 | 8.3 | 7.96 | 8.09 | 1.1 Million |
OLP
OMC
OMF
OKE
OKLO
OLN