Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 7.71 8.16 7.6 8.1 928.58 Thousand
11 Oct, 2022 7.89 7.96 7.46 7.75 828.88 Thousand
10 Oct, 2022 7.95 8.0 7.69 7.93 2.46 Million
07 Oct, 2022 7.99 8.03 7.7 7.87 666.83 Thousand
06 Oct, 2022 8.11 8.29 8.0 8.1 960.42 Thousand
05 Oct, 2022 7.96 8.23 7.95 8.21 757.57 Thousand
04 Oct, 2022 7.76 8.35 7.7 8.09 2.01 Million
03 Oct, 2022 7.92 7.99 7.27 7.64 1.43 Million
30 Sep, 2022 7.92 8.21 7.87 7.9 909.17 Thousand
29 Sep, 2022 7.91 7.99 7.73 7.94 715.41 Thousand