Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 7.88 | 8.12 | 7.75 | 7.81 | 914.16 Thousand |
| 29 Aug, 2022 | 7.59 | 7.82 | 7.55 | 7.77 | 1.19 Million |
| 26 Aug, 2022 | 7.96 | 7.97 | 7.57 | 7.7 | 1.46 Million |
| 25 Aug, 2022 | 8.0 | 8.09 | 7.83 | 7.91 | 1.13 Million |
| 24 Aug, 2022 | 7.91 | 8.26 | 7.82 | 7.97 | 1.66 Million |
| 23 Aug, 2022 | 7.83 | 8.2 | 7.77 | 7.9 | 3.32 Million |
| 22 Aug, 2022 | 7.38 | 7.71 | 7.16 | 7.68 | 3.22 Million |
| 19 Aug, 2022 | 7.64 | 7.73 | 7.41 | 7.56 | 3.36 Million |
| 18 Aug, 2022 | 7.65 | 7.83 | 7.52 | 7.82 | 2.67 Million |
| 17 Aug, 2022 | 8.02 | 8.06 | 7.54 | 7.54 | 3.33 Million |
OLP
OMC
OMF
OKE
OKLO
OLN