Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 8.29 8.39 7.97 8.13 3.89 Million
15 Aug, 2022 8.34 8.66 8.11 8.4 4.33 Million
12 Aug, 2022 9.07 9.91 8.18 8.26 11.58 Million
11 Aug, 2022 13.45 13.6 12.88 12.99 1.21 Million
10 Aug, 2022 13.14 13.32 12.96 13.23 1.68 Million
09 Aug, 2022 13.12 13.27 12.48 12.53 866.21 Thousand
08 Aug, 2022 13.55 13.92 13.12 13.23 2.58 Million
05 Aug, 2022 13.77 13.9 13.21 13.46 2.64 Million
04 Aug, 2022 13.68 14.08 13.22 14.05 1.38 Million
03 Aug, 2022 12.0 13.75 12.0 13.71 1.79 Million