Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.95 | 5.99 | 5.83 | 5.88 | 549.14 Thousand |
| 10 Oct, 2023 | 5.71 | 6.02 | 5.69 | 5.96 | 818.06 Thousand |
| 09 Oct, 2023 | 5.71 | 5.76 | 5.63 | 5.71 | 685.54 Thousand |
| 06 Oct, 2023 | 5.77 | 5.86 | 5.72 | 5.8 | 622.39 Thousand |
| 05 Oct, 2023 | 5.97 | 5.98 | 5.76 | 5.82 | 820.36 Thousand |
| 04 Oct, 2023 | 5.93 | 6.03 | 5.92 | 6.01 | 525.93 Thousand |
| 03 Oct, 2023 | 6.02 | 6.06 | 5.85 | 5.91 | 686.72 Thousand |
| 02 Oct, 2023 | 6.06 | 6.12 | 6.02 | 6.05 | 707.69 Thousand |
| 29 Sep, 2023 | 6.15 | 6.18 | 6.02 | 6.06 | 746.16 Thousand |
| 28 Sep, 2023 | 5.93 | 6.22 | 5.93 | 6.1 | 815.73 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN