Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.35 | 4.79 | 4.35 | 4.62 | 3.3 Million |
| 07 Nov, 2023 | 5.0 | 5.03 | 4.25 | 4.35 | 9.13 Million |
| 06 Nov, 2023 | 5.75 | 5.86 | 5.65 | 5.85 | 2.35 Million |
| 03 Nov, 2023 | 5.69 | 5.8 | 5.61 | 5.76 | 1.46 Million |
| 02 Nov, 2023 | 5.39 | 5.55 | 5.39 | 5.55 | 1.71 Million |
| 01 Nov, 2023 | 5.14 | 5.31 | 5.12 | 5.31 | 1.27 Million |
| 31 Oct, 2023 | 5.22 | 5.3 | 5.06 | 5.11 | 2.3 Million |
| 30 Oct, 2023 | 5.26 | 5.36 | 5.11 | 5.22 | 2.27 Million |
| 27 Oct, 2023 | 5.36 | 5.46 | 5.19 | 5.2 | 5.01 Million |
| 26 Oct, 2023 | 5.31 | 5.38 | 5.24 | 5.35 | 1.01 Million |
OLP
OMC
OMF
OKE
OKLO
OLN