Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.57 | 5.58 | 5.29 | 5.3 | 851.71 Thousand |
| 24 Oct, 2023 | 5.58 | 5.76 | 5.58 | 5.62 | 929.03 Thousand |
| 23 Oct, 2023 | 5.49 | 5.65 | 5.41 | 5.54 | 907.77 Thousand |
| 20 Oct, 2023 | 5.74 | 5.74 | 5.46 | 5.47 | 1.03 Million |
| 19 Oct, 2023 | 5.73 | 5.8 | 5.67 | 5.71 | 537.11 Thousand |
| 18 Oct, 2023 | 5.73 | 5.88 | 5.69 | 5.71 | 792.99 Thousand |
| 17 Oct, 2023 | 5.56 | 5.86 | 5.55 | 5.82 | 785.24 Thousand |
| 16 Oct, 2023 | 5.57 | 5.67 | 5.47 | 5.62 | 657.99 Thousand |
| 13 Oct, 2023 | 5.63 | 5.65 | 5.51 | 5.54 | 814.11 Thousand |
| 12 Oct, 2023 | 5.95 | 5.95 | 5.6 | 5.65 | 733.85 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN