Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.08 | 5.12 | 5.05 | 5.09 | 708.56 Thousand |
| 21 Nov, 2023 | 5.01 | 5.1 | 4.99 | 5.0 | 980.16 Thousand |
| 20 Nov, 2023 | 4.99 | 5.12 | 4.99 | 5.07 | 966.89 Thousand |
| 17 Nov, 2023 | 4.93 | 5.02 | 4.91 | 5.01 | 1.26 Million |
| 16 Nov, 2023 | 4.94 | 5.01 | 4.87 | 4.9 | 1.18 Million |
| 15 Nov, 2023 | 5.0 | 5.1 | 4.92 | 4.99 | 1.18 Million |
| 14 Nov, 2023 | 4.9 | 5.04 | 4.88 | 5.01 | 1.29 Million |
| 13 Nov, 2023 | 4.68 | 4.8 | 4.67 | 4.71 | 1.22 Million |
| 10 Nov, 2023 | 4.52 | 4.77 | 4.52 | 4.72 | 1.67 Million |
| 09 Nov, 2023 | 4.69 | 4.75 | 4.48 | 4.5 | 2.05 Million |
OLP
OMC
OMF
OKE
OKLO
OLN