Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.72 | 5.82 | 5.61 | 5.64 | 1.21 Million |
| 06 Dec, 2023 | 5.75 | 5.87 | 5.69 | 5.79 | 1.3 Million |
| 05 Dec, 2023 | 5.89 | 6.12 | 5.65 | 5.71 | 1.48 Million |
| 04 Dec, 2023 | 5.62 | 5.98 | 5.62 | 5.85 | 2.06 Million |
| 01 Dec, 2023 | 5.3 | 5.67 | 5.3 | 5.65 | 1.64 Million |
| 30 Nov, 2023 | 5.47 | 5.58 | 5.33 | 5.36 | 854.83 Thousand |
| 29 Nov, 2023 | 5.38 | 5.53 | 5.29 | 5.44 | 1.27 Million |
| 28 Nov, 2023 | 5.22 | 5.34 | 5.22 | 5.29 | 1.12 Million |
| 27 Nov, 2023 | 5.21 | 5.3 | 5.2 | 5.22 | 1.24 Million |
| 24 Nov, 2023 | 5.09 | 5.28 | 5.06 | 5.27 | 467.85 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN