Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.55 | 5.74 | 5.53 | 5.74 | 1.07 Million |
| 20 Dec, 2023 | 5.81 | 5.94 | 5.47 | 5.5 | 2.54 Million |
| 19 Dec, 2023 | 5.87 | 5.95 | 5.79 | 5.82 | 2.04 Million |
| 18 Dec, 2023 | 5.91 | 5.94 | 5.8 | 5.82 | 1.04 Million |
| 15 Dec, 2023 | 5.99 | 6.07 | 5.78 | 5.86 | 1.8 Million |
| 14 Dec, 2023 | 6.0 | 6.15 | 5.83 | 5.95 | 1.47 Million |
| 13 Dec, 2023 | 5.63 | 5.92 | 5.56 | 5.89 | 1.18 Million |
| 12 Dec, 2023 | 5.65 | 5.69 | 5.54 | 5.63 | 1.16 Million |
| 11 Dec, 2023 | 5.65 | 5.71 | 5.54 | 5.61 | 774.35 Thousand |
| 08 Dec, 2023 | 5.6 | 5.72 | 5.55 | 5.72 | 922.22 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN