Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.12 | 5.19 | 5.02 | 5.13 | 854.14 Thousand |
| 22 Jan, 2024 | 5.04 | 5.18 | 5.0 | 5.06 | 829.94 Thousand |
| 19 Jan, 2024 | 4.98 | 5.02 | 4.85 | 4.98 | 702.53 Thousand |
| 18 Jan, 2024 | 4.9 | 4.98 | 4.84 | 4.92 | 1 Million |
| 17 Jan, 2024 | 4.8 | 4.85 | 4.77 | 4.85 | 1.03 Million |
| 16 Jan, 2024 | 4.96 | 4.99 | 4.85 | 4.88 | 1.09 Million |
| 12 Jan, 2024 | 5.19 | 5.27 | 5.01 | 5.02 | 732.73 Thousand |
| 11 Jan, 2024 | 5.19 | 5.23 | 5.02 | 5.11 | 1.05 Million |
| 10 Jan, 2024 | 5.19 | 5.25 | 5.15 | 5.22 | 1.01 Million |
| 09 Jan, 2024 | 5.2 | 5.31 | 5.17 | 5.19 | 822.86 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN