Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.26 | 5.36 | 5.11 | 5.22 | 2.27 Million |
| 27 Oct, 2023 | 5.36 | 5.46 | 5.19 | 5.2 | 5.01 Million |
| 26 Oct, 2023 | 5.31 | 5.38 | 5.24 | 5.35 | 1.01 Million |
| 25 Oct, 2023 | 5.57 | 5.58 | 5.29 | 5.3 | 851.71 Thousand |
| 24 Oct, 2023 | 5.58 | 5.76 | 5.58 | 5.62 | 929.03 Thousand |
| 23 Oct, 2023 | 5.49 | 5.65 | 5.41 | 5.54 | 907.77 Thousand |
| 20 Oct, 2023 | 5.74 | 5.74 | 5.46 | 5.47 | 1.03 Million |
| 19 Oct, 2023 | 5.73 | 5.8 | 5.67 | 5.71 | 537.11 Thousand |
| 18 Oct, 2023 | 5.73 | 5.88 | 5.69 | 5.71 | 792.99 Thousand |
| 17 Oct, 2023 | 5.56 | 5.86 | 5.55 | 5.82 | 785.24 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2