Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.37 | 5.51 | 5.34 | 5.5 | 663.66 Thousand |
| 05 Feb, 2024 | 5.32 | 5.39 | 5.27 | 5.35 | 1.09 Million |
| 02 Feb, 2024 | 5.28 | 5.5 | 5.26 | 5.43 | 754.04 Thousand |
| 01 Feb, 2024 | 5.26 | 5.38 | 5.2 | 5.36 | 683.13 Thousand |
| 31 Jan, 2024 | 5.24 | 5.4 | 5.17 | 5.17 | 922.97 Thousand |
| 30 Jan, 2024 | 5.35 | 5.56 | 5.26 | 5.27 | 1.08 Million |
| 29 Jan, 2024 | 5.11 | 5.43 | 5.11 | 5.42 | 905.13 Thousand |
| 26 Jan, 2024 | 5.18 | 5.23 | 5.11 | 5.11 | 654.68 Thousand |
| 25 Jan, 2024 | 5.14 | 5.18 | 5.09 | 5.15 | 767.68 Thousand |
| 24 Jan, 2024 | 5.15 | 5.22 | 5.04 | 5.06 | 909.43 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN