Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.07 | 5.31 | 5.07 | 5.29 | 949 Thousand |
| 05 Jan, 2024 | 5.06 | 5.18 | 5.05 | 5.06 | 1.14 Million |
| 04 Jan, 2024 | 5.05 | 5.18 | 5.04 | 5.11 | 903.91 Thousand |
| 03 Jan, 2024 | 5.33 | 5.35 | 5.07 | 5.09 | 1.22 Million |
| 02 Jan, 2024 | 5.62 | 5.66 | 5.39 | 5.42 | 1.08 Million |
| 29 Dec, 2023 | 5.85 | 5.93 | 5.7 | 5.72 | 835.27 Thousand |
| 28 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.87 | 722.49 Thousand |
| 27 Dec, 2023 | 5.84 | 5.9 | 5.67 | 5.84 | 1.03 Million |
| 26 Dec, 2023 | 5.77 | 5.93 | 5.74 | 5.87 | 661.19 Thousand |
| 22 Dec, 2023 | 5.75 | 5.8 | 5.68 | 5.76 | 817.18 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN