Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.7 | 5.75 | 5.52 | 5.59 | 1.48 Million |
| 05 Mar, 2024 | 5.95 | 5.98 | 5.59 | 5.61 | 953.99 Thousand |
| 04 Mar, 2024 | 5.94 | 6.08 | 5.81 | 6.04 | 1 Million |
| 01 Mar, 2024 | 5.81 | 5.98 | 5.75 | 5.92 | 706.43 Thousand |
| 29 Feb, 2024 | 5.94 | 5.95 | 5.76 | 5.82 | 1 Million |
| 28 Feb, 2024 | 6.01 | 6.1 | 5.83 | 5.83 | 705.18 Thousand |
| 27 Feb, 2024 | 6.09 | 6.15 | 6.0 | 6.1 | 913.98 Thousand |
| 26 Feb, 2024 | 5.96 | 6.06 | 5.91 | 6.01 | 1.07 Million |
| 23 Feb, 2024 | 5.97 | 6.14 | 5.88 | 5.98 | 1.5 Million |
| 22 Feb, 2024 | 6.84 | 6.84 | 5.78 | 5.92 | 3.74 Million |
OLP
OMC
OMF
OKE
OKLO
OLN