Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.63 | 5.92 | 5.56 | 5.89 | 1.18 Million |
| 12 Dec, 2023 | 5.65 | 5.69 | 5.54 | 5.63 | 1.16 Million |
| 11 Dec, 2023 | 5.65 | 5.71 | 5.54 | 5.61 | 774.35 Thousand |
| 08 Dec, 2023 | 5.6 | 5.72 | 5.55 | 5.72 | 922.22 Thousand |
| 07 Dec, 2023 | 5.72 | 5.82 | 5.61 | 5.64 | 1.21 Million |
| 06 Dec, 2023 | 5.75 | 5.87 | 5.69 | 5.79 | 1.3 Million |
| 05 Dec, 2023 | 5.89 | 6.12 | 5.65 | 5.71 | 1.48 Million |
| 04 Dec, 2023 | 5.62 | 5.98 | 5.62 | 5.85 | 2.06 Million |
| 01 Dec, 2023 | 5.3 | 5.67 | 5.3 | 5.65 | 1.64 Million |
| 30 Nov, 2023 | 5.47 | 5.58 | 5.33 | 5.36 | 854.83 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2