Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.8 | 4.85 | 4.77 | 4.85 | 1.03 Million |
| 16 Jan, 2024 | 4.96 | 4.99 | 4.85 | 4.88 | 1.09 Million |
| 12 Jan, 2024 | 5.19 | 5.27 | 5.01 | 5.02 | 732.73 Thousand |
| 11 Jan, 2024 | 5.19 | 5.23 | 5.02 | 5.11 | 1.05 Million |
| 10 Jan, 2024 | 5.19 | 5.25 | 5.15 | 5.22 | 1.01 Million |
| 09 Jan, 2024 | 5.2 | 5.31 | 5.17 | 5.19 | 822.86 Thousand |
| 08 Jan, 2024 | 5.07 | 5.31 | 5.07 | 5.29 | 949 Thousand |
| 05 Jan, 2024 | 5.06 | 5.18 | 5.05 | 5.06 | 1.14 Million |
| 04 Jan, 2024 | 5.05 | 5.18 | 5.04 | 5.11 | 903.91 Thousand |
| 03 Jan, 2024 | 5.33 | 5.35 | 5.07 | 5.09 | 1.22 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2