Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.27 | 5.32 | 5.14 | 5.15 | 737.13 Thousand |
| 03 Apr, 2024 | 5.18 | 5.25 | 5.15 | 5.19 | 653.57 Thousand |
| 02 Apr, 2024 | 5.28 | 5.28 | 5.21 | 5.23 | 610.15 Thousand |
| 01 Apr, 2024 | 5.51 | 5.57 | 5.35 | 5.37 | 553.02 Thousand |
| 28 Mar, 2024 | 5.29 | 5.63 | 5.29 | 5.49 | 856.28 Thousand |
| 27 Mar, 2024 | 5.31 | 5.34 | 5.23 | 5.29 | 699.01 Thousand |
| 26 Mar, 2024 | 5.31 | 5.35 | 5.22 | 5.24 | 662.35 Thousand |
| 25 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.26 | 709.52 Thousand |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 976.64 Thousand |
| 21 Mar, 2024 | 5.61 | 5.65 | 5.47 | 5.5 | 1.2 Million |
OLP
OMC
OMF
OKE
OKLO
OLN