Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.35 | 5.56 | 5.26 | 5.27 | 1.08 Million |
| 29 Jan, 2024 | 5.11 | 5.43 | 5.11 | 5.42 | 905.13 Thousand |
| 26 Jan, 2024 | 5.18 | 5.23 | 5.11 | 5.11 | 654.68 Thousand |
| 25 Jan, 2024 | 5.14 | 5.18 | 5.09 | 5.15 | 767.68 Thousand |
| 24 Jan, 2024 | 5.15 | 5.22 | 5.04 | 5.06 | 909.43 Thousand |
| 23 Jan, 2024 | 5.12 | 5.19 | 5.02 | 5.13 | 854.14 Thousand |
| 22 Jan, 2024 | 5.04 | 5.18 | 5.0 | 5.06 | 829.94 Thousand |
| 19 Jan, 2024 | 4.98 | 5.02 | 4.85 | 4.98 | 702.53 Thousand |
| 18 Jan, 2024 | 4.9 | 4.98 | 4.84 | 4.92 | 1 Million |
| 17 Jan, 2024 | 4.8 | 4.85 | 4.77 | 4.85 | 1.03 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2