Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.73 | 4.81 | 4.68 | 4.69 | 852 Thousand |
| 17 Apr, 2024 | 4.87 | 4.89 | 4.72 | 4.73 | 598.58 Thousand |
| 16 Apr, 2024 | 4.84 | 4.91 | 4.8 | 4.84 | 814.68 Thousand |
| 15 Apr, 2024 | 4.99 | 5.0 | 4.84 | 4.87 | 721.19 Thousand |
| 12 Apr, 2024 | 5.1 | 5.14 | 4.95 | 4.99 | 681.32 Thousand |
| 11 Apr, 2024 | 5.05 | 5.16 | 5.03 | 5.16 | 1.02 Million |
| 10 Apr, 2024 | 5.08 | 5.14 | 4.98 | 5.05 | 920.66 Thousand |
| 09 Apr, 2024 | 5.21 | 5.3 | 5.2 | 5.26 | 735.6 Thousand |
| 08 Apr, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 694.76 Thousand |
| 05 Apr, 2024 | 5.11 | 5.19 | 5.09 | 5.14 | 964.63 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN