Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.7 | 5.85 | 5.57 | 5.59 | 1.08 Million |
| 12 Feb, 2024 | 5.81 | 6.1 | 5.81 | 5.99 | 1.35 Million |
| 09 Feb, 2024 | 5.66 | 5.86 | 5.66 | 5.81 | 914.31 Thousand |
| 08 Feb, 2024 | 5.51 | 5.69 | 5.49 | 5.65 | 581.82 Thousand |
| 07 Feb, 2024 | 5.5 | 5.59 | 5.46 | 5.53 | 817.34 Thousand |
| 06 Feb, 2024 | 5.37 | 5.51 | 5.34 | 5.5 | 663.66 Thousand |
| 05 Feb, 2024 | 5.32 | 5.39 | 5.27 | 5.35 | 1.09 Million |
| 02 Feb, 2024 | 5.28 | 5.5 | 5.26 | 5.43 | 754.04 Thousand |
| 01 Feb, 2024 | 5.26 | 5.38 | 5.2 | 5.36 | 683.13 Thousand |
| 31 Jan, 2024 | 5.24 | 5.4 | 5.17 | 5.17 | 922.97 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2