Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.99 | 4.99 | 4.82 | 4.83 | 557.75 Thousand |
| 01 May, 2024 | 4.82 | 5.12 | 4.82 | 4.92 | 1.23 Million |
| 30 Apr, 2024 | 4.88 | 4.95 | 4.79 | 4.8 | 865.81 Thousand |
| 29 Apr, 2024 | 5.03 | 5.09 | 4.92 | 4.93 | 774.24 Thousand |
| 26 Apr, 2024 | 4.89 | 5.02 | 4.83 | 5.0 | 731.12 Thousand |
| 25 Apr, 2024 | 4.83 | 4.89 | 4.81 | 4.84 | 928.91 Thousand |
| 24 Apr, 2024 | 4.91 | 4.95 | 4.87 | 4.91 | 1.24 Million |
| 23 Apr, 2024 | 4.69 | 4.94 | 4.69 | 4.92 | 1.32 Million |
| 22 Apr, 2024 | 4.71 | 4.73 | 4.65 | 4.7 | 908.02 Thousand |
| 19 Apr, 2024 | 4.67 | 4.74 | 4.64 | 4.67 | 624.09 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN