Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.55 | 4.63 | 4.52 | 4.58 | 941.79 Thousand |
| 30 May, 2024 | 4.56 | 4.59 | 4.48 | 4.51 | 650.3 Thousand |
| 29 May, 2024 | 4.55 | 4.6 | 4.5 | 4.56 | 694.85 Thousand |
| 28 May, 2024 | 4.61 | 4.72 | 4.57 | 4.64 | 1.04 Million |
| 24 May, 2024 | 4.63 | 4.65 | 4.56 | 4.61 | 1.01 Million |
| 23 May, 2024 | 4.71 | 4.73 | 4.57 | 4.64 | 1.55 Million |
| 22 May, 2024 | 4.63 | 4.75 | 4.63 | 4.71 | 926.34 Thousand |
| 21 May, 2024 | 4.76 | 4.79 | 4.63 | 4.68 | 851.41 Thousand |
| 20 May, 2024 | 4.88 | 4.88 | 4.73 | 4.79 | 753.97 Thousand |
| 17 May, 2024 | 4.95 | 4.96 | 4.85 | 4.88 | 728.4 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN