Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.4 | 5.55 | 5.39 | 5.44 | 1.11 Million |
| 13 Mar, 2024 | 5.51 | 5.67 | 5.37 | 5.41 | 1.03 Million |
| 12 Mar, 2024 | 5.61 | 5.67 | 5.49 | 5.58 | 941.77 Thousand |
| 11 Mar, 2024 | 5.54 | 5.71 | 5.54 | 5.61 | 1.06 Million |
| 08 Mar, 2024 | 5.63 | 5.8 | 5.58 | 5.59 | 896.54 Thousand |
| 07 Mar, 2024 | 5.67 | 5.72 | 5.56 | 5.59 | 729.78 Thousand |
| 06 Mar, 2024 | 5.7 | 5.75 | 5.52 | 5.59 | 1.48 Million |
| 05 Mar, 2024 | 5.95 | 5.98 | 5.59 | 5.61 | 953.99 Thousand |
| 04 Mar, 2024 | 5.94 | 6.08 | 5.81 | 6.04 | 1 Million |
| 01 Mar, 2024 | 5.81 | 5.98 | 5.75 | 5.92 | 706.43 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2