Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.73 | 4.97 | 4.73 | 4.94 | 1.25 Million |
| 15 May, 2024 | 4.93 | 4.94 | 4.75 | 4.78 | 1.03 Million |
| 14 May, 2024 | 4.74 | 4.93 | 4.74 | 4.86 | 1.31 Million |
| 13 May, 2024 | 4.62 | 4.72 | 4.58 | 4.67 | 2.52 Million |
| 10 May, 2024 | 4.76 | 4.8 | 4.58 | 4.62 | 900.29 Thousand |
| 09 May, 2024 | 4.72 | 4.85 | 4.65 | 4.75 | 1.73 Million |
| 08 May, 2024 | 5.15 | 5.59 | 4.61 | 4.7 | 2.56 Million |
| 07 May, 2024 | 4.87 | 4.87 | 4.69 | 4.69 | 720.65 Thousand |
| 06 May, 2024 | 4.82 | 4.91 | 4.8 | 4.87 | 897.2 Thousand |
| 03 May, 2024 | 4.94 | 4.97 | 4.78 | 4.79 | 520.04 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN