Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.94 | 5.95 | 5.76 | 5.82 | 1 Million |
| 28 Feb, 2024 | 6.01 | 6.1 | 5.83 | 5.83 | 705.18 Thousand |
| 27 Feb, 2024 | 6.09 | 6.15 | 6.0 | 6.1 | 913.98 Thousand |
| 26 Feb, 2024 | 5.96 | 6.06 | 5.91 | 6.01 | 1.07 Million |
| 23 Feb, 2024 | 5.97 | 6.14 | 5.88 | 5.98 | 1.5 Million |
| 22 Feb, 2024 | 6.84 | 6.84 | 5.78 | 5.92 | 3.74 Million |
| 21 Feb, 2024 | 5.79 | 5.85 | 5.66 | 5.78 | 1.51 Million |
| 20 Feb, 2024 | 5.82 | 5.89 | 5.69 | 5.87 | 858.81 Thousand |
| 16 Feb, 2024 | 5.9 | 6.02 | 5.85 | 5.92 | 1.8 Million |
| 15 Feb, 2024 | 6.0 | 6.06 | 5.84 | 5.97 | 1.03 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2