Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.47 | 4.48 | 4.4 | 4.43 | 605.36 Thousand |
| 13 Jun, 2024 | 4.58 | 4.59 | 4.43 | 4.51 | 840.75 Thousand |
| 12 Jun, 2024 | 4.56 | 4.68 | 4.55 | 4.6 | 1.02 Million |
| 11 Jun, 2024 | 4.43 | 4.45 | 4.38 | 4.42 | 851.49 Thousand |
| 10 Jun, 2024 | 4.37 | 4.51 | 4.35 | 4.5 | 1.46 Million |
| 07 Jun, 2024 | 4.47 | 4.53 | 4.42 | 4.44 | 916.71 Thousand |
| 06 Jun, 2024 | 4.55 | 4.6 | 4.42 | 4.5 | 1.11 Million |
| 05 Jun, 2024 | 4.56 | 4.61 | 4.51 | 4.56 | 621.22 Thousand |
| 04 Jun, 2024 | 4.52 | 4.59 | 4.51 | 4.55 | 864.84 Thousand |
| 03 Jun, 2024 | 4.63 | 4.66 | 4.5 | 4.56 | 1.47 Million |
OLP
OMC
OMF
OKE
OKLO
OLN