Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.1 | 5.14 | 4.95 | 4.99 | 681.32 Thousand |
| 11 Apr, 2024 | 5.05 | 5.16 | 5.03 | 5.16 | 1.02 Million |
| 10 Apr, 2024 | 5.08 | 5.14 | 4.98 | 5.05 | 920.66 Thousand |
| 09 Apr, 2024 | 5.21 | 5.3 | 5.2 | 5.26 | 735.6 Thousand |
| 08 Apr, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 694.76 Thousand |
| 05 Apr, 2024 | 5.11 | 5.19 | 5.09 | 5.14 | 964.63 Thousand |
| 04 Apr, 2024 | 5.27 | 5.32 | 5.14 | 5.15 | 737.13 Thousand |
| 03 Apr, 2024 | 5.18 | 5.25 | 5.15 | 5.19 | 653.57 Thousand |
| 02 Apr, 2024 | 5.28 | 5.28 | 5.21 | 5.23 | 610.15 Thousand |
| 01 Apr, 2024 | 5.51 | 5.57 | 5.35 | 5.37 | 553.02 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2