Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.42 | 4.45 | 4.25 | 4.32 | 782.58 Thousand |
| 28 Jun, 2024 | 4.41 | 4.49 | 4.31 | 4.42 | 2.48 Million |
| 27 Jun, 2024 | 4.34 | 4.41 | 4.34 | 4.36 | 554.1 Thousand |
| 26 Jun, 2024 | 4.32 | 4.37 | 4.29 | 4.33 | 574.54 Thousand |
| 25 Jun, 2024 | 4.34 | 4.38 | 4.3 | 4.32 | 396.91 Thousand |
| 24 Jun, 2024 | 4.47 | 4.5 | 4.36 | 4.36 | 628.08 Thousand |
| 21 Jun, 2024 | 4.5 | 4.5 | 4.38 | 4.46 | 1.21 Million |
| 20 Jun, 2024 | 4.36 | 4.46 | 4.34 | 4.46 | 537.56 Thousand |
| 18 Jun, 2024 | 4.43 | 4.51 | 4.36 | 4.36 | 692.4 Thousand |
| 17 Jun, 2024 | 4.41 | 4.49 | 4.4 | 4.45 | 804.26 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN