Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.68 | 4.85 | 4.68 | 4.84 | 1.11 Million |
| 29 Jul, 2024 | 4.82 | 4.86 | 4.65 | 4.66 | 845.35 Thousand |
| 26 Jul, 2024 | 4.9 | 4.9 | 4.77 | 4.8 | 934.62 Thousand |
| 25 Jul, 2024 | 4.76 | 4.91 | 4.73 | 4.8 | 1.31 Million |
| 24 Jul, 2024 | 4.79 | 4.83 | 4.71 | 4.71 | 784.9 Thousand |
| 23 Jul, 2024 | 4.8 | 4.91 | 4.77 | 4.84 | 728.41 Thousand |
| 22 Jul, 2024 | 4.78 | 4.88 | 4.73 | 4.85 | 1.08 Million |
| 19 Jul, 2024 | 4.8 | 4.84 | 4.73 | 4.77 | 811.81 Thousand |
| 18 Jul, 2024 | 4.88 | 5.0 | 4.78 | 4.8 | 1.06 Million |
| 17 Jul, 2024 | 4.85 | 4.91 | 4.82 | 4.91 | 1.4 Million |
OLP
OMC
OMF
OKE
OKLO
OLN