Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.62 | 4.72 | 4.58 | 4.67 | 2.52 Million |
| 10 May, 2024 | 4.76 | 4.8 | 4.58 | 4.62 | 900.29 Thousand |
| 09 May, 2024 | 4.72 | 4.85 | 4.65 | 4.75 | 1.73 Million |
| 08 May, 2024 | 5.15 | 5.59 | 4.61 | 4.7 | 2.56 Million |
| 07 May, 2024 | 4.87 | 4.87 | 4.69 | 4.69 | 720.65 Thousand |
| 06 May, 2024 | 4.82 | 4.91 | 4.8 | 4.87 | 897.2 Thousand |
| 03 May, 2024 | 4.94 | 4.97 | 4.78 | 4.79 | 520.04 Thousand |
| 02 May, 2024 | 4.99 | 4.99 | 4.82 | 4.83 | 557.75 Thousand |
| 01 May, 2024 | 4.82 | 5.12 | 4.82 | 4.92 | 1.23 Million |
| 30 Apr, 2024 | 4.88 | 4.95 | 4.79 | 4.8 | 865.81 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2