Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.39 | 5.46 | 5.25 | 5.3 | 811.19 Thousand |
| 26 Aug, 2024 | 5.56 | 5.62 | 5.41 | 5.42 | 634.45 Thousand |
| 23 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.51 | 796.32 Thousand |
| 22 Aug, 2024 | 5.6 | 5.64 | 5.43 | 5.45 | 732.19 Thousand |
| 21 Aug, 2024 | 5.6 | 5.63 | 5.54 | 5.61 | 655.57 Thousand |
| 20 Aug, 2024 | 5.46 | 5.57 | 5.45 | 5.55 | 947.68 Thousand |
| 19 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.46 | 860.55 Thousand |
| 16 Aug, 2024 | 5.25 | 5.29 | 5.21 | 5.27 | 4.37 Million |
| 15 Aug, 2024 | 5.24 | 5.28 | 5.19 | 5.28 | 1.06 Million |
| 14 Aug, 2024 | 5.34 | 5.4 | 5.09 | 5.13 | 1.46 Million |
OLP
OMC
OMF
OKE
OKLO
OLN