Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.03 | 5.03 | 4.84 | 4.87 | 698.55 Thousand |
| 24 Sep, 2024 | 5.11 | 5.11 | 4.98 | 5.05 | 659.55 Thousand |
| 23 Sep, 2024 | 5.19 | 5.24 | 5.07 | 5.07 | 526.95 Thousand |
| 20 Sep, 2024 | 5.17 | 5.35 | 5.11 | 5.17 | 1.86 Million |
| 19 Sep, 2024 | 5.0 | 5.19 | 5.0 | 5.17 | 728.91 Thousand |
| 18 Sep, 2024 | 4.91 | 5.02 | 4.84 | 4.93 | 914.16 Thousand |
| 17 Sep, 2024 | 4.96 | 4.98 | 4.86 | 4.92 | 730.75 Thousand |
| 16 Sep, 2024 | 4.84 | 4.97 | 4.84 | 4.9 | 719.12 Thousand |
| 13 Sep, 2024 | 4.78 | 4.86 | 4.75 | 4.81 | 743.98 Thousand |
| 12 Sep, 2024 | 4.71 | 4.77 | 4.69 | 4.72 | 631 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN