Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.35 | 4.44 | 4.32 | 4.42 | 1 Million |
| 10 Jul, 2024 | 4.27 | 4.27 | 4.2 | 4.25 | 630.58 Thousand |
| 09 Jul, 2024 | 4.32 | 4.35 | 4.22 | 4.27 | 549.02 Thousand |
| 08 Jul, 2024 | 4.32 | 4.37 | 4.22 | 4.35 | 930.32 Thousand |
| 05 Jul, 2024 | 4.26 | 4.3 | 4.22 | 4.29 | 600.34 Thousand |
| 03 Jul, 2024 | 4.28 | 4.35 | 4.27 | 4.28 | 330.13 Thousand |
| 02 Jul, 2024 | 4.33 | 4.35 | 4.26 | 4.3 | 462.48 Thousand |
| 01 Jul, 2024 | 4.42 | 4.45 | 4.25 | 4.32 | 782.58 Thousand |
| 28 Jun, 2024 | 4.41 | 4.49 | 4.31 | 4.42 | 2.48 Million |
| 27 Jun, 2024 | 4.34 | 4.41 | 4.34 | 4.36 | 554.1 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2