Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.09 | 5.25 | 5.08 | 5.22 | 1.12 Million |
| 07 Aug, 2024 | 5.16 | 5.24 | 5.02 | 5.03 | 1.19 Million |
| 06 Aug, 2024 | 5.05 | 5.17 | 5.0 | 5.08 | 1.3 Million |
| 05 Aug, 2024 | 4.9 | 5.08 | 4.85 | 5.02 | 2.22 Million |
| 02 Aug, 2024 | 5.19 | 5.27 | 5.04 | 5.25 | 2.49 Million |
| 01 Aug, 2024 | 5.85 | 5.85 | 5.3 | 5.4 | 4.18 Million |
| 31 Jul, 2024 | 4.86 | 4.87 | 4.74 | 4.78 | 1.54 Million |
| 30 Jul, 2024 | 4.68 | 4.85 | 4.68 | 4.84 | 1.11 Million |
| 29 Jul, 2024 | 4.82 | 4.86 | 4.65 | 4.66 | 845.35 Thousand |
| 26 Jul, 2024 | 4.9 | 4.9 | 4.76 | 4.8 | 934.62 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2