Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.88 | 4.9 | 4.8 | 4.85 | 491.49 Thousand |
| 22 Oct, 2024 | 5.01 | 5.03 | 4.86 | 4.9 | 463.27 Thousand |
| 21 Oct, 2024 | 5.08 | 5.13 | 5.0 | 5.01 | 406.65 Thousand |
| 18 Oct, 2024 | 5.06 | 5.13 | 4.95 | 5.05 | 805.4 Thousand |
| 17 Oct, 2024 | 4.97 | 5.06 | 4.92 | 5.06 | 611.94 Thousand |
| 16 Oct, 2024 | 4.94 | 5.0 | 4.88 | 4.98 | 755.24 Thousand |
| 15 Oct, 2024 | 4.81 | 4.97 | 4.75 | 4.9 | 521.28 Thousand |
| 14 Oct, 2024 | 4.76 | 4.81 | 4.71 | 4.79 | 564.96 Thousand |
| 11 Oct, 2024 | 4.64 | 4.77 | 4.64 | 4.76 | 467.2 Thousand |
| 10 Oct, 2024 | 4.59 | 4.67 | 4.56 | 4.66 | 369.68 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN