Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.76 | 4.91 | 4.73 | 4.8 | 1.31 Million |
| 24 Jul, 2024 | 4.79 | 4.83 | 4.71 | 4.71 | 784.9 Thousand |
| 23 Jul, 2024 | 4.8 | 4.91 | 4.77 | 4.84 | 728.41 Thousand |
| 22 Jul, 2024 | 4.78 | 4.88 | 4.72 | 4.85 | 1.08 Million |
| 19 Jul, 2024 | 4.8 | 4.84 | 4.73 | 4.77 | 811.81 Thousand |
| 18 Jul, 2024 | 4.88 | 5.0 | 4.78 | 4.8 | 1.06 Million |
| 17 Jul, 2024 | 4.85 | 4.91 | 4.82 | 4.91 | 1.4 Million |
| 16 Jul, 2024 | 4.67 | 4.9 | 4.67 | 4.88 | 980.12 Thousand |
| 15 Jul, 2024 | 4.58 | 4.65 | 4.53 | 4.6 | 769.51 Thousand |
| 12 Jul, 2024 | 4.45 | 4.57 | 4.45 | 4.54 | 883.11 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2