Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.32 | 4.37 | 4.29 | 4.33 | 574.54 Thousand |
| 25 Jun, 2024 | 4.34 | 4.38 | 4.3 | 4.32 | 396.91 Thousand |
| 24 Jun, 2024 | 4.47 | 4.5 | 4.36 | 4.36 | 628.08 Thousand |
| 21 Jun, 2024 | 4.5 | 4.5 | 4.38 | 4.46 | 1.21 Million |
| 20 Jun, 2024 | 4.36 | 4.46 | 4.34 | 4.46 | 537.56 Thousand |
| 18 Jun, 2024 | 4.43 | 4.51 | 4.36 | 4.36 | 692.4 Thousand |
| 17 Jun, 2024 | 4.41 | 4.49 | 4.4 | 4.45 | 804.16 Thousand |
| 14 Jun, 2024 | 4.47 | 4.48 | 4.4 | 4.43 | 605.36 Thousand |
| 13 Jun, 2024 | 4.58 | 4.59 | 4.43 | 4.51 | 840.75 Thousand |
| 12 Jun, 2024 | 4.56 | 4.68 | 4.55 | 4.6 | 1.02 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2