Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.69 | 4.74 | 4.62 | 4.69 | 625.68 Thousand |
| 10 Sep, 2024 | 4.89 | 4.95 | 4.7 | 4.74 | 529.89 Thousand |
| 09 Sep, 2024 | 4.88 | 5.01 | 4.87 | 4.9 | 827.72 Thousand |
| 06 Sep, 2024 | 5.1 | 5.13 | 4.87 | 4.92 | 1.03 Million |
| 05 Sep, 2024 | 5.1 | 5.14 | 5.05 | 5.08 | 469.39 Thousand |
| 04 Sep, 2024 | 5.12 | 5.21 | 5.06 | 5.11 | 611.38 Thousand |
| 03 Sep, 2024 | 5.23 | 5.27 | 5.12 | 5.14 | 709.74 Thousand |
| 30 Aug, 2024 | 5.36 | 5.36 | 5.16 | 5.25 | 829.32 Thousand |
| 29 Aug, 2024 | 5.31 | 5.36 | 5.24 | 5.32 | 801.61 Thousand |
| 28 Aug, 2024 | 5.29 | 5.32 | 5.18 | 5.25 | 773.36 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN