Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.15 | 5.34 | 5.13 | 5.33 | 969.65 Thousand |
| 12 Aug, 2024 | 5.1 | 5.16 | 5.02 | 5.09 | 1.02 Million |
| 09 Aug, 2024 | 5.24 | 5.29 | 5.07 | 5.11 | 1.19 Million |
| 08 Aug, 2024 | 5.09 | 5.25 | 5.08 | 5.22 | 1.12 Million |
| 07 Aug, 2024 | 5.16 | 5.24 | 5.02 | 5.03 | 1.19 Million |
| 06 Aug, 2024 | 5.05 | 5.17 | 5.0 | 5.08 | 1.3 Million |
| 05 Aug, 2024 | 4.9 | 5.08 | 4.85 | 5.02 | 2.22 Million |
| 02 Aug, 2024 | 5.19 | 5.27 | 5.04 | 5.25 | 2.49 Million |
| 01 Aug, 2024 | 5.85 | 5.85 | 5.3 | 5.4 | 4.18 Million |
| 31 Jul, 2024 | 4.86 | 4.87 | 4.74 | 4.78 | 1.54 Million |
OLP
OMC
OMF
OKE
OKLO
OLN