Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.61 | 4.72 | 4.57 | 4.64 | 1.04 Million |
| 24 May, 2024 | 4.63 | 4.65 | 4.56 | 4.61 | 1.01 Million |
| 23 May, 2024 | 4.71 | 4.73 | 4.57 | 4.64 | 1.55 Million |
| 22 May, 2024 | 4.63 | 4.75 | 4.63 | 4.71 | 926.34 Thousand |
| 21 May, 2024 | 4.76 | 4.79 | 4.63 | 4.68 | 851.41 Thousand |
| 20 May, 2024 | 4.88 | 4.88 | 4.73 | 4.79 | 753.97 Thousand |
| 17 May, 2024 | 4.95 | 4.96 | 4.85 | 4.88 | 728.4 Thousand |
| 16 May, 2024 | 4.73 | 4.97 | 4.73 | 4.94 | 1.25 Million |
| 15 May, 2024 | 4.93 | 4.94 | 4.75 | 4.78 | 1.03 Million |
| 14 May, 2024 | 4.74 | 4.93 | 4.74 | 4.86 | 1.31 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2