Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.5 | 5.57 | 5.44 | 5.56 | 1.96 Million |
| 05 Nov, 2024 | 5.11 | 5.31 | 5.07 | 5.3 | 1.4 Million |
| 04 Nov, 2024 | 5.1 | 5.25 | 5.05 | 5.15 | 851.69 Thousand |
| 01 Nov, 2024 | 5.09 | 5.21 | 5.02 | 5.11 | 1.08 Million |
| 31 Oct, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 1.57 Million |
| 30 Oct, 2024 | 5.11 | 5.25 | 5.02 | 5.02 | 1.14 Million |
| 29 Oct, 2024 | 5.18 | 5.2 | 4.96 | 5.12 | 3.17 Million |
| 28 Oct, 2024 | 5.12 | 5.27 | 5.09 | 5.19 | 811.94 Thousand |
| 25 Oct, 2024 | 5.1 | 5.25 | 5.07 | 5.07 | 695.4 Thousand |
| 24 Oct, 2024 | 4.87 | 5.17 | 4.85 | 5.08 | 2.28 Million |
OLP
OMC
OMF
OKE
OKLO
OLN