Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.51 | 796.32 Thousand |
| 22 Aug, 2024 | 5.6 | 5.64 | 5.43 | 5.45 | 732.2 Thousand |
| 21 Aug, 2024 | 5.6 | 5.63 | 5.54 | 5.61 | 655.6 Thousand |
| 20 Aug, 2024 | 5.46 | 5.57 | 5.45 | 5.55 | 947.7 Thousand |
| 19 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.46 | 860.6 Thousand |
| 16 Aug, 2024 | 5.25 | 5.29 | 5.21 | 5.27 | 4.37 Million |
| 15 Aug, 2024 | 5.24 | 5.28 | 5.19 | 5.28 | 1.06 Million |
| 14 Aug, 2024 | 5.34 | 5.4 | 5.09 | 5.13 | 1.46 Million |
| 13 Aug, 2024 | 5.15 | 5.34 | 5.13 | 5.33 | 969.7 Thousand |
| 12 Aug, 2024 | 5.1 | 5.16 | 5.01 | 5.09 | 1.02 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2