Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.88 | 5.01 | 4.87 | 4.9 | 827.72 Thousand |
| 06 Sep, 2024 | 5.1 | 5.13 | 4.87 | 4.92 | 1.03 Million |
| 05 Sep, 2024 | 5.1 | 5.14 | 5.05 | 5.08 | 469.4 Thousand |
| 04 Sep, 2024 | 5.12 | 5.21 | 5.06 | 5.11 | 611.4 Thousand |
| 03 Sep, 2024 | 5.23 | 5.27 | 5.12 | 5.14 | 709.74 Thousand |
| 30 Aug, 2024 | 5.36 | 5.36 | 5.16 | 5.25 | 829.32 Thousand |
| 29 Aug, 2024 | 5.31 | 5.36 | 5.24 | 5.32 | 801.61 Thousand |
| 28 Aug, 2024 | 5.29 | 5.32 | 5.18 | 5.25 | 773.36 Thousand |
| 27 Aug, 2024 | 5.39 | 5.46 | 5.25 | 5.3 | 811.2 Thousand |
| 26 Aug, 2024 | 5.56 | 5.62 | 5.41 | 5.42 | 634.45 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2