Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.3 | 7.37 | 7.14 | 7.21 | 1.19 Million |
| 04 Dec, 2024 | 7.3 | 7.43 | 7.24 | 7.33 | 1.19 Million |
| 03 Dec, 2024 | 7.2 | 7.41 | 7.19 | 7.24 | 1.18 Million |
| 02 Dec, 2024 | 7.32 | 7.32 | 7.11 | 7.32 | 2.05 Million |
| 29 Nov, 2024 | 7.3 | 7.31 | 7.22 | 7.29 | 526.3 Thousand |
| 27 Nov, 2024 | 6.99 | 7.32 | 6.92 | 7.26 | 1.43 Million |
| 26 Nov, 2024 | 7.2 | 7.22 | 6.92 | 6.94 | 1.8 Million |
| 25 Nov, 2024 | 7.33 | 7.47 | 7.16 | 7.25 | 1.46 Million |
| 22 Nov, 2024 | 7.0 | 7.26 | 6.93 | 7.17 | 2.12 Million |
| 21 Nov, 2024 | 6.49 | 7.04 | 6.46 | 7.0 | 2.55 Million |
OLP
OMC
OMF
OKE
OKLO
OLN