Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.22 | 8.35 | 8.02 | 8.06 | 1.47 Million |
| 03 Jan, 2025 | 7.85 | 8.13 | 7.85 | 8.12 | 1.19 Million |
| 02 Jan, 2025 | 7.75 | 7.8 | 7.58 | 7.71 | 842.08 Thousand |
| 31 Dec, 2024 | 7.72 | 7.75 | 7.6 | 7.68 | 885.21 Thousand |
| 30 Dec, 2024 | 7.5 | 7.81 | 7.4 | 7.7 | 1.25 Million |
| 27 Dec, 2024 | 7.76 | 7.78 | 7.55 | 7.63 | 828.11 Thousand |
| 26 Dec, 2024 | 7.67 | 7.87 | 7.65 | 7.81 | 558.64 Thousand |
| 24 Dec, 2024 | 7.59 | 7.74 | 7.52 | 7.72 | 497.52 Thousand |
| 23 Dec, 2024 | 7.76 | 7.84 | 7.54 | 7.55 | 873.82 Thousand |
| 20 Dec, 2024 | 7.5 | 7.91 | 7.32 | 7.83 | 2.54 Million |
OLP
OMC
OMF
OKE
OKLO
OLN