Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.23 | 7.44 | 7.14 | 7.43 | 833.23 Thousand |
| 04 Feb, 2025 | 7.33 | 7.37 | 7.2 | 7.2 | 1.29 Million |
| 03 Feb, 2025 | 7.17 | 7.33 | 7.08 | 7.27 | 756.86 Thousand |
| 31 Jan, 2025 | 7.52 | 7.59 | 7.25 | 7.38 | 1.09 Million |
| 30 Jan, 2025 | 7.44 | 7.6 | 7.39 | 7.45 | 699.05 Thousand |
| 29 Jan, 2025 | 7.53 | 7.53 | 7.32 | 7.41 | 775.56 Thousand |
| 28 Jan, 2025 | 7.3 | 7.59 | 7.22 | 7.55 | 834.94 Thousand |
| 27 Jan, 2025 | 7.18 | 7.5 | 7.07 | 7.31 | 791.52 Thousand |
| 24 Jan, 2025 | 7.43 | 7.56 | 7.28 | 7.28 | 627.94 Thousand |
| 23 Jan, 2025 | 7.32 | 7.46 | 7.18 | 7.42 | 1.01 Million |
OLP
OMC
OMF
OKE
OKLO
OLN