Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.54 | 7.8 | 7.53 | 7.65 | 1.83 Million |
| 11 Dec, 2024 | 7.62 | 7.89 | 7.51 | 7.71 | 1.62 Million |
| 10 Dec, 2024 | 7.4 | 7.76 | 7.35 | 7.62 | 2.52 Million |
| 09 Dec, 2024 | 7.55 | 7.71 | 7.33 | 7.47 | 2.05 Million |
| 06 Dec, 2024 | 7.29 | 7.56 | 7.15 | 7.52 | 2.53 Million |
| 05 Dec, 2024 | 7.3 | 7.37 | 7.14 | 7.21 | 1.19 Million |
| 04 Dec, 2024 | 7.3 | 7.43 | 7.24 | 7.33 | 1.19 Million |
| 03 Dec, 2024 | 7.2 | 7.41 | 7.19 | 7.24 | 1.18 Million |
| 02 Dec, 2024 | 7.32 | 7.32 | 7.11 | 7.32 | 2.05 Million |
| 29 Nov, 2024 | 7.3 | 7.31 | 7.22 | 7.29 | 526.3 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2