Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.12 | 7.22 | 6.9 | 7.09 | 1.42 Million |
| 19 Feb, 2025 | 7.26 | 7.42 | 7.1 | 7.14 | 1.36 Million |
| 18 Feb, 2025 | 7.26 | 7.37 | 7.2 | 7.28 | 817.33 Thousand |
| 14 Feb, 2025 | 7.34 | 7.45 | 7.23 | 7.25 | 1.05 Million |
| 13 Feb, 2025 | 7.14 | 7.36 | 7.09 | 7.34 | 741.75 Thousand |
| 12 Feb, 2025 | 7.0 | 7.14 | 6.88 | 7.07 | 632.29 Thousand |
| 11 Feb, 2025 | 7.08 | 7.18 | 7.02 | 7.11 | 601.03 Thousand |
| 10 Feb, 2025 | 7.21 | 7.27 | 7.08 | 7.16 | 668.65 Thousand |
| 07 Feb, 2025 | 7.25 | 7.28 | 7.07 | 7.15 | 879.33 Thousand |
| 06 Feb, 2025 | 7.45 | 7.47 | 7.26 | 7.27 | 563.5 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN