Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.85 | 7.88 | 7.38 | 7.42 | 1.06 Million |
| 21 Jan, 2025 | 7.81 | 7.91 | 7.69 | 7.84 | 2.27 Million |
| 17 Jan, 2025 | 7.7 | 7.79 | 7.58 | 7.74 | 1.26 Million |
| 16 Jan, 2025 | 7.55 | 7.75 | 7.46 | 7.54 | 1.31 Million |
| 15 Jan, 2025 | 7.65 | 7.75 | 7.52 | 7.57 | 1.04 Million |
| 14 Jan, 2025 | 7.3 | 7.51 | 7.23 | 7.48 | 1.73 Million |
| 13 Jan, 2025 | 7.16 | 7.28 | 7.01 | 7.21 | 1.26 Million |
| 10 Jan, 2025 | 7.45 | 7.6 | 7.21 | 7.25 | 1.12 Million |
| 08 Jan, 2025 | 7.53 | 7.72 | 7.36 | 7.61 | 1.71 Million |
| 07 Jan, 2025 | 8.08 | 8.08 | 7.71 | 7.85 | 997 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN