Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.1 | 5.25 | 5.05 | 5.15 | 851.7 Thousand |
| 01 Nov, 2024 | 5.09 | 5.21 | 5.02 | 5.11 | 1.08 Million |
| 31 Oct, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 1.57 Million |
| 30 Oct, 2024 | 5.11 | 5.25 | 5.02 | 5.02 | 1.14 Million |
| 29 Oct, 2024 | 5.18 | 5.2 | 4.96 | 5.12 | 3.17 Million |
| 28 Oct, 2024 | 5.12 | 5.27 | 5.09 | 5.19 | 811.94 Thousand |
| 25 Oct, 2024 | 5.1 | 5.25 | 5.07 | 5.07 | 695.4 Thousand |
| 24 Oct, 2024 | 4.87 | 5.17 | 4.85 | 5.08 | 2.28 Million |
| 23 Oct, 2024 | 4.88 | 4.9 | 4.8 | 4.85 | 491.5 Thousand |
| 22 Oct, 2024 | 5.01 | 5.03 | 4.86 | 4.9 | 463.27 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2